NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 70.0 | 70.0 | 67.9 | 69.6 | 6908.00 |
| 03 Jun, 2025 | 70.1 | 70.1 | 68.2 | 69.3 | 4483.00 |
| 02 Jun, 2025 | 68.0 | 69.9 | 66.4 | 69.9 | 18.58 Thousand |
| 28 May, 2025 | 70.1 | 70.9 | 68.4 | 68.4 | 21.25 Thousand |
| 27 May, 2025 | 69.6 | 70.8 | 69.5 | 70.4 | 9038.00 |
| 26 May, 2025 | 71.9 | 71.9 | 69.4 | 70.0 | 13.27 Thousand |
| 23 May, 2025 | 72.8 | 73.0 | 70.1 | 71.1 | 19.6 Thousand |
| 22 May, 2025 | 72.9 | 72.9 | 70.8 | 71.0 | 10.42 Thousand |
| 21 May, 2025 | 73.5 | 73.5 | 72.2 | 72.9 | 11.11 Thousand |
| 20 May, 2025 | 74.9 | 74.9 | 72.3 | 72.8 | 8542.00 |
HIL
002134
002703
301149
SGNL
TIDEWATER