NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 67.3 | 68.6 | 66.5 | 68.6 | 7701.00 |
| 01 Apr, 2025 | 67.8 | 68.5 | 67.0 | 68.1 | 10.23 Thousand |
| 31 Mar, 2025 | 69.2 | 69.2 | 67.6 | 67.7 | 8604.00 |
| 28 Mar, 2025 | 71.1 | 71.9 | 69.5 | 69.8 | 7958.00 |
| 27 Mar, 2025 | 72.5 | 72.6 | 70.6 | 71.1 | 17.3 Thousand |
| 26 Mar, 2025 | 73.3 | 74.0 | 72.3 | 72.5 | 8831.00 |
| 25 Mar, 2025 | 73.5 | 74.3 | 73.0 | 74.1 | 7904.00 |
| 24 Mar, 2025 | 73.2 | 73.9 | 73.2 | 73.6 | 6866.00 |
| 21 Mar, 2025 | 74.3 | 74.3 | 73.0 | 73.4 | 5385.00 |
| 20 Mar, 2025 | 75.3 | 75.3 | 73.0 | 74.3 | 17.94 Thousand |
HIL
002134
002703
301149
SGNL
TIDEWATER