NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 77.3 | 79.5 | 77.0 | 77.7 | 46.06 Thousand |
| 04 Mar, 2025 | 78.7 | 79.2 | 76.8 | 77.5 | 25.75 Thousand |
| 03 Mar, 2025 | 80.7 | 81.2 | 79.5 | 79.5 | 9452.00 |
| 28 Feb, 2025 | 81.6 | 81.6 | 78.0 | 80.6 | 13.69 Thousand |
| 27 Feb, 2025 | 83.0 | 83.0 | 81.6 | 81.6 | 6842.00 |
| 26 Feb, 2025 | 81.7 | 84.4 | 81.7 | 84.0 | 26.03 Thousand |
| 25 Feb, 2025 | 83.0 | 84.1 | 82.4 | 82.9 | 13.09 Thousand |
| 24 Feb, 2025 | 81.0 | 83.0 | 81.0 | 83.0 | 6786.00 |
| 21 Feb, 2025 | 81.6 | 83.0 | 80.2 | 81.5 | 24.35 Thousand |
| 20 Feb, 2025 | 80.8 | 82.0 | 79.8 | 81.7 | 15.5 Thousand |
HIL
002134
002703
301149
SGNL
TIDEWATER