NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 91.7 | 91.7 | 89.6 | 89.8 | 15.25 Thousand |
| 04 Feb, 2025 | 91.5 | 92.2 | 90.9 | 91.6 | 7561.00 |
| 03 Feb, 2025 | 92.9 | 92.9 | 90.3 | 90.6 | 9086.00 |
| 31 Jan, 2025 | 93.4 | 93.7 | 92.6 | 93.4 | 13.62 Thousand |
| 30 Jan, 2025 | 94.1 | 94.2 | 93.2 | 93.3 | 14.52 Thousand |
| 29 Jan, 2025 | 95.5 | 96.8 | 94.6 | 95.0 | 11 Thousand |
| 28 Jan, 2025 | 97.8 | 97.8 | 94.4 | 95.5 | 16.21 Thousand |
| 27 Jan, 2025 | 97.3 | 98.0 | 94.5 | 97.2 | 13.68 Thousand |
| 24 Jan, 2025 | 94.1 | 97.5 | 93.7 | 96.8 | 27.05 Thousand |
| 23 Jan, 2025 | 93.3 | 95.0 | 93.1 | 95.0 | 6255.00 |
HIL
002134
002703
301149
SGNL
TIDEWATER