NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 98.6 | 98.6 | 94.3 | 94.5 | 12.89 Thousand |
| 07 Jan, 2025 | 98.6 | 98.6 | 96.1 | 96.7 | 18.03 Thousand |
| 06 Jan, 2025 | 98.5 | 99.0 | 96.4 | 98.1 | 25.94 Thousand |
| 03 Jan, 2025 | 98.4 | 98.5 | 97.0 | 98.0 | 30.74 Thousand |
| 02 Jan, 2025 | 95.3 | 99.4 | 94.5 | 97.8 | 46.62 Thousand |
| 30 Dec, 2024 | 94.0 | 94.7 | 92.0 | 92.5 | 15.6 Thousand |
| 27 Dec, 2024 | 92.2 | 94.6 | 91.4 | 94.0 | 19.63 Thousand |
| 23 Dec, 2024 | 88.7 | 92.6 | 88.0 | 90.8 | 22.83 Thousand |
| 20 Dec, 2024 | 90.1 | 91.1 | 88.1 | 89.9 | 21.92 Thousand |
| 19 Dec, 2024 | 89.9 | 90.3 | 88.0 | 90.1 | 17.21 Thousand |
HIL
002134
002703
301149
SGNL
TIDEWATER