NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 106.4 109.4 106.4 108.0 11.8 Thousand
19 Jul, 2024 107.0 108.6 105.4 107.6 4361.00
18 Jul, 2024 105.6 107.0 104.6 106.8 1559.00
17 Jul, 2024 107.4 107.4 105.4 106.0 4242.00
16 Jul, 2024 108.8 109.4 106.4 107.6 10.25 Thousand
15 Jul, 2024 107.8 110.0 107.2 108.8 7797.00
12 Jul, 2024 108.6 109.0 107.6 108.4 4402.00
11 Jul, 2024 107.0 112.8 106.4 108.6 141.52 Thousand
10 Jul, 2024 105.4 108.6 105.4 107.4 6229.00
09 Jul, 2024 107.6 107.6 105.4 106.4 5923.00