NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 105.0 106.6 105.0 105.8 3351.00
05 Jul, 2024 106.2 108.0 105.6 106.0 8252.00
04 Jul, 2024 106.6 107.8 106.2 107.6 5126.00
03 Jul, 2024 104.6 107.0 104.0 106.4 6232.00
02 Jul, 2024 106.0 106.0 104.6 105.0 13.79 Thousand
01 Jul, 2024 107.0 108.0 105.8 106.0 15.14 Thousand
28 Jun, 2024 107.0 108.2 106.2 107.2 11.32 Thousand
27 Jun, 2024 107.2 108.8 107.0 108.0 5343.00
26 Jun, 2024 109.6 110.6 107.2 108.6 7959.00
25 Jun, 2024 111.2 111.8 109.2 109.4 4955.00