NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 111.2 111.8 109.2 109.4 4955.00
24 Jun, 2024 111.0 111.8 110.2 111.2 7041.00
21 Jun, 2024 111.2 113.0 110.0 113.0 16.17 Thousand
20 Jun, 2024 112.8 113.4 111.8 111.8 10.5 Thousand
19 Jun, 2024 110.2 113.6 110.0 112.8 192.75 Thousand
18 Jun, 2024 109.2 111.6 108.8 110.2 29.67 Thousand
17 Jun, 2024 104.2 106.8 104.0 106.8 8316.00
14 Jun, 2024 104.8 105.2 103.0 103.4 14.67 Thousand
13 Jun, 2024 106.0 107.0 104.8 104.8 13.24 Thousand
12 Jun, 2024 107.6 108.0 105.4 106.4 7284.00