NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 108.0 110.8 107.2 110.4 7028.00
24 May, 2024 108.4 108.8 107.2 107.4 88.64 Thousand
23 May, 2024 108.2 110.2 108.2 108.4 10.58 Thousand
22 May, 2024 107.4 109.0 106.6 108.2 23.26 Thousand
21 May, 2024 108.4 109.2 107.2 109.0 12.83 Thousand
17 May, 2024 109.6 110.8 108.2 108.4 9601.00
16 May, 2024 111.6 112.8 109.2 109.8 10.41 Thousand
15 May, 2024 112.0 114.2 111.4 111.4 9635.00
14 May, 2024 114.2 115.4 111.8 112.0 23.32 Thousand
13 May, 2024 111.2 116.6 111.2 116.0 67.32 Thousand