NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 108.2 109.4 107.0 107.4 20.07 Thousand
24 Apr, 2024 108.8 110.6 107.6 108.0 21.19 Thousand
23 Apr, 2024 109.2 110.4 108.2 109.0 4141.00
22 Apr, 2024 107.0 109.6 106.6 109.2 12.88 Thousand
19 Apr, 2024 106.8 107.0 105.4 106.8 7544.00
18 Apr, 2024 111.2 111.2 107.4 107.6 6643.00
17 Apr, 2024 109.2 111.4 109.2 110.8 4195.00
16 Apr, 2024 108.0 109.6 104.4 109.2 104.52 Thousand
15 Apr, 2024 110.0 110.2 108.8 109.4 14.21 Thousand
12 Apr, 2024 110.0 111.6 109.2 110.0 11.86 Thousand