NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 109.6 109.6 104.4 105.8 20.19 Thousand
09 Apr, 2024 112.6 112.6 108.8 109.0 14.97 Thousand
08 Apr, 2024 111.0 113.8 111.0 112.4 10.3 Thousand
05 Apr, 2024 113.2 114.4 110.8 112.2 11.42 Thousand
04 Apr, 2024 114.6 115.8 112.4 114.2 19.04 Thousand
03 Apr, 2024 110.8 115.0 110.6 113.8 29.32 Thousand
02 Apr, 2024 110.0 112.8 110.0 110.4 34.73 Thousand
27 Mar, 2024 108.4 110.0 107.2 108.2 17.77 Thousand
26 Mar, 2024 113.0 113.0 108.0 108.2 36.3 Thousand
25 Mar, 2024 109.8 113.8 108.8 113.4 23.43 Thousand