NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 105.0 | 105.0 | 97.7 | 99.2 | 17.09 Thousand |
| 02 Aug, 2024 | 104.8 | 105.2 | 104.0 | 104.6 | 3666.00 |
| 01 Aug, 2024 | 106.8 | 108.0 | 106.2 | 106.6 | 2725.00 |
| 31 Jul, 2024 | 108.0 | 108.0 | 105.8 | 107.0 | 6732.00 |
| 30 Jul, 2024 | 107.0 | 108.0 | 106.2 | 107.0 | 1888.00 |
| 29 Jul, 2024 | 108.0 | 109.0 | 107.0 | 107.2 | 3070.00 |
| 26 Jul, 2024 | 106.2 | 108.0 | 106.2 | 108.0 | 5957.00 |
| 25 Jul, 2024 | 106.4 | 108.0 | 106.0 | 107.8 | 8594.00 |
| 24 Jul, 2024 | 108.6 | 108.6 | 106.6 | 106.6 | 2100.00 |
| 23 Jul, 2024 | 109.8 | 109.8 | 107.0 | 108.4 | 2673.00 |
HIL
002134
002703
301149
SGNL
TIDEWATER