NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 99.4 101.4 98.6 99.9 11.09 Thousand
16 Aug, 2024 100.0 101.8 100.0 100.2 3526.00
15 Aug, 2024 100.8 102.8 99.2 101.2 11.57 Thousand
14 Aug, 2024 103.2 103.2 100.0 100.6 7073.00
13 Aug, 2024 99.9 100.0 97.8 99.8 4693.00
12 Aug, 2024 101.6 103.4 99.3 100.0 15.16 Thousand
09 Aug, 2024 98.3 102.2 98.3 101.6 19.16 Thousand
08 Aug, 2024 102.2 102.2 98.2 98.6 17.45 Thousand
07 Aug, 2024 101.2 101.8 99.4 101.2 3019.00
06 Aug, 2024 100.4 103.0 100.4 101.8 1673.00