NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 110.0 111.0 109.2 109.8 15.4 Thousand
11 Sep, 2024 107.2 110.0 107.0 109.4 18.06 Thousand
10 Sep, 2024 108.0 109.8 107.6 107.6 11.06 Thousand
09 Sep, 2024 109.0 111.6 107.2 108.0 14.28 Thousand
06 Sep, 2024 108.8 110.0 107.4 108.8 28.74 Thousand
05 Sep, 2024 106.8 109.8 106.4 108.0 14.54 Thousand
04 Sep, 2024 105.2 108.0 105.0 107.0 24.96 Thousand
03 Sep, 2024 105.2 107.6 105.2 105.6 8526.00
02 Sep, 2024 105.2 107.4 105.0 105.0 53.82 Thousand
30 Aug, 2024 105.8 107.8 104.2 107.6 20.15 Thousand