NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 127.6 131.0 126.4 128.0 54.97 Thousand
25 Sep, 2024 129.2 130.6 126.8 127.0 27.41 Thousand
24 Sep, 2024 134.2 135.0 129.0 129.6 47.07 Thousand
23 Sep, 2024 126.8 134.0 125.4 134.0 92.13 Thousand
20 Sep, 2024 117.2 129.6 117.2 123.8 166.9 Thousand
19 Sep, 2024 115.6 115.6 114.0 115.2 15.55 Thousand
18 Sep, 2024 116.0 117.0 114.4 114.8 22.54 Thousand
17 Sep, 2024 116.8 118.0 116.0 116.2 31.93 Thousand
16 Sep, 2024 113.6 117.0 113.6 117.0 30.07 Thousand
13 Sep, 2024 109.8 115.8 109.8 115.0 64.8 Thousand