NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 122.8 124.4 122.2 124.0 11.29 Thousand
08 Oct, 2024 121.8 123.6 119.6 122.8 19.25 Thousand
07 Oct, 2024 125.4 125.4 122.0 122.8 15.91 Thousand
04 Oct, 2024 123.0 125.8 122.4 123.8 17.03 Thousand
03 Oct, 2024 124.4 125.2 122.6 122.6 16.28 Thousand
02 Oct, 2024 125.0 125.4 121.0 123.6 44.07 Thousand
01 Oct, 2024 130.4 130.8 124.0 125.0 34.13 Thousand
30 Sep, 2024 133.0 133.0 129.2 130.0 20.59 Thousand
27 Sep, 2024 128.2 134.0 127.8 132.0 44.26 Thousand
26 Sep, 2024 127.6 131.0 126.4 128.0 54.97 Thousand