NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 614.5 | 620.0 | 610.5 | 618.0 | 97.31 Thousand |
| 24 May, 2024 | 602.0 | 611.5 | 600.0 | 611.5 | 115.76 Thousand |
| 23 May, 2024 | 587.5 | 607.5 | 585.5 | 605.0 | 147.29 Thousand |
| 22 May, 2024 | 585.0 | 595.5 | 579.0 | 588.5 | 170.71 Thousand |
| 21 May, 2024 | 584.5 | 588.5 | 580.0 | 585.0 | 110.62 Thousand |
| 17 May, 2024 | 588.0 | 588.0 | 575.5 | 583.5 | 141.11 Thousand |
| 16 May, 2024 | 586.0 | 593.5 | 585.0 | 592.5 | 143.8 Thousand |
| 15 May, 2024 | 585.0 | 601.0 | 581.0 | 585.0 | 174.35 Thousand |
| 14 May, 2024 | 596.0 | 604.0 | 579.0 | 585.0 | 169.04 Thousand |
| 13 May, 2024 | 569.0 | 610.0 | 569.0 | 596.0 | 508.27 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH