NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 614.5 620.0 610.5 618.0 97.31 Thousand
24 May, 2024 602.0 611.5 600.0 611.5 115.76 Thousand
23 May, 2024 587.5 607.5 585.5 605.0 147.29 Thousand
22 May, 2024 585.0 595.5 579.0 588.5 170.71 Thousand
21 May, 2024 584.5 588.5 580.0 585.0 110.62 Thousand
17 May, 2024 588.0 588.0 575.5 583.5 141.11 Thousand
16 May, 2024 586.0 593.5 585.0 592.5 143.8 Thousand
15 May, 2024 585.0 601.0 581.0 585.0 174.35 Thousand
14 May, 2024 596.0 604.0 579.0 585.0 169.04 Thousand
13 May, 2024 569.0 610.0 569.0 596.0 508.27 Thousand