NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 602.0 607.0 596.5 596.5 114.62 Thousand
24 Jun, 2024 600.5 617.0 598.5 602.0 270.93 Thousand
21 Jun, 2024 566.5 591.0 563.5 588.0 365.78 Thousand
20 Jun, 2024 564.5 570.0 563.5 568.0 116.51 Thousand
19 Jun, 2024 560.0 565.0 557.0 563.0 149.8 Thousand
18 Jun, 2024 557.0 562.5 553.5 560.0 130.8 Thousand
17 Jun, 2024 563.0 568.5 556.0 558.0 171.17 Thousand
14 Jun, 2024 575.5 579.0 558.5 559.5 214.29 Thousand
13 Jun, 2024 576.5 581.0 567.0 573.5 239.94 Thousand
12 Jun, 2024 566.5 578.0 563.5 576.0 190.84 Thousand