NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 600.0 | 623.5 | 596.5 | 615.0 | 279.14 Thousand |
| 25 Jun, 2024 | 602.0 | 607.0 | 596.5 | 596.5 | 114.62 Thousand |
| 24 Jun, 2024 | 600.5 | 617.0 | 598.5 | 602.0 | 270.93 Thousand |
| 21 Jun, 2024 | 566.5 | 591.0 | 563.5 | 588.0 | 365.78 Thousand |
| 20 Jun, 2024 | 564.5 | 570.0 | 563.5 | 568.0 | 116.51 Thousand |
| 19 Jun, 2024 | 560.0 | 565.0 | 557.0 | 563.0 | 149.8 Thousand |
| 18 Jun, 2024 | 557.0 | 562.5 | 553.5 | 560.0 | 130.8 Thousand |
| 17 Jun, 2024 | 563.0 | 568.5 | 556.0 | 558.0 | 171.17 Thousand |
| 14 Jun, 2024 | 575.5 | 579.0 | 558.5 | 559.5 | 214.29 Thousand |
| 13 Jun, 2024 | 576.5 | 581.0 | 567.0 | 573.5 | 239.94 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH