NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 502.5 | 505.0 | 501.0 | 503.5 | 3849.00 |
| 04 Jul, 2025 | 507.0 | 508.5 | 499.4 | 504.0 | 70.53 Thousand |
| 03 Jul, 2025 | 510.0 | 514.0 | 507.0 | 511.0 | 47.04 Thousand |
| 02 Jul, 2025 | 504.5 | 513.0 | 501.5 | 510.0 | 77.58 Thousand |
| 01 Jul, 2025 | 512.0 | 512.0 | 495.8 | 497.8 | 121.37 Thousand |
| 30 Jun, 2025 | 519.0 | 520.0 | 509.5 | 512.5 | 126.22 Thousand |
| 27 Jun, 2025 | 510.0 | 518.0 | 506.0 | 517.5 | 87.72 Thousand |
| 26 Jun, 2025 | 496.0 | 506.0 | 494.8 | 504.0 | 102.93 Thousand |
| 25 Jun, 2025 | 494.8 | 496.4 | 491.0 | 493.4 | 91.63 Thousand |
| 24 Jun, 2025 | 485.0 | 495.8 | 483.4 | 494.0 | 147.62 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH