NKT A/S (NKT.CO)

DKK 459.2

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 445.0 448.8 440.0 446.6 43.39 Thousand
07 Apr, 2025 398.8 428.8 395.2 425.0 148.71 Thousand
04 Apr, 2025 459.8 463.0 435.4 437.6 359.81 Thousand
03 Apr, 2025 452.6 469.8 450.8 467.2 164.1 Thousand
02 Apr, 2025 473.4 481.6 467.2 472.6 116.43 Thousand
01 Apr, 2025 472.2 478.0 464.4 474.4 147.47 Thousand
31 Mar, 2025 485.0 485.0 467.2 467.6 185.87 Thousand
28 Mar, 2025 484.4 493.6 481.8 491.0 161.3 Thousand
27 Mar, 2025 497.6 500.0 484.0 488.8 158.28 Thousand
26 Mar, 2025 505.5 512.0 495.6 503.5 120.35 Thousand