DKK 549.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 490.0 | 499.4 | 479.4 | 479.4 | 122.21 Thousand |
20 Jun, 2025 | 496.4 | 501.5 | 493.4 | 494.8 | 160.34 Thousand |
19 Jun, 2025 | 488.6 | 494.6 | 484.2 | 494.6 | 146.29 Thousand |
18 Jun, 2025 | 520.5 | 523.0 | 480.0 | 493.8 | 446.92 Thousand |
17 Jun, 2025 | 533.0 | 533.0 | 518.0 | 520.5 | 191.64 Thousand |
16 Jun, 2025 | 532.5 | 539.5 | 532.0 | 537.5 | 73.29 Thousand |
13 Jun, 2025 | 533.0 | 541.5 | 530.0 | 530.0 | 95.16 Thousand |
12 Jun, 2025 | 541.0 | 541.0 | 531.5 | 538.0 | 87.21 Thousand |
11 Jun, 2025 | 541.0 | 548.0 | 536.0 | 542.5 | 123.28 Thousand |
10 Jun, 2025 | 545.0 | 545.0 | 533.0 | 540.5 | 141.74 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH