NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 490.0 499.4 479.4 479.4 122.21 Thousand
20 Jun, 2025 496.4 501.5 493.4 494.8 160.34 Thousand
19 Jun, 2025 488.6 494.6 484.2 494.6 146.29 Thousand
18 Jun, 2025 520.5 523.0 480.0 493.8 446.92 Thousand
17 Jun, 2025 533.0 533.0 518.0 520.5 191.64 Thousand
16 Jun, 2025 532.5 539.5 532.0 537.5 73.29 Thousand
13 Jun, 2025 533.0 541.5 530.0 530.0 95.16 Thousand
12 Jun, 2025 541.0 541.0 531.5 538.0 87.21 Thousand
11 Jun, 2025 541.0 548.0 536.0 542.5 123.28 Thousand
10 Jun, 2025 545.0 545.0 533.0 540.5 141.74 Thousand