NKT A/S (NKT.CO)
DKK 504.5
(3.98%)
DKK 504.5
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 472.2 | 478.0 | 464.4 | 474.4 | 147.47 Thousand |
| 31 Mar, 2025 | 485.0 | 485.0 | 467.2 | 467.6 | 185.87 Thousand |
| 28 Mar, 2025 | 484.4 | 493.6 | 481.8 | 491.0 | 161.3 Thousand |
| 27 Mar, 2025 | 497.6 | 500.0 | 484.0 | 488.8 | 158.28 Thousand |
| 26 Mar, 2025 | 505.5 | 512.0 | 495.6 | 503.5 | 120.35 Thousand |
| 25 Mar, 2025 | 501.5 | 505.0 | 497.8 | 500.5 | 93.96 Thousand |
| 24 Mar, 2025 | 515.0 | 516.0 | 501.5 | 501.5 | 107.56 Thousand |
| 21 Mar, 2025 | 521.5 | 523.5 | 507.0 | 510.0 | 214.38 Thousand |
| 20 Mar, 2025 | 538.0 | 538.5 | 520.0 | 525.0 | 125.53 Thousand |
| 19 Mar, 2025 | 521.5 | 539.0 | 521.5 | 538.0 | 175.68 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH