NKT A/S (NKT.CO)
DKK 518.0
(3.08%)
DKK 518.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 495.8 | 509.5 | 493.6 | 506.5 | 192.07 Thousand |
| 06 Mar, 2025 | 496.2 | 525.0 | 496.2 | 500.0 | 345.73 Thousand |
| 05 Mar, 2025 | 463.0 | 493.0 | 460.6 | 492.2 | 398.78 Thousand |
| 04 Mar, 2025 | 477.2 | 485.6 | 457.2 | 457.2 | 237.33 Thousand |
| 03 Mar, 2025 | 490.0 | 491.0 | 478.8 | 479.2 | 244.77 Thousand |
| 28 Feb, 2025 | 489.4 | 492.2 | 483.4 | 490.0 | 262.72 Thousand |
| 27 Feb, 2025 | 519.0 | 520.0 | 490.6 | 491.2 | 438.66 Thousand |
| 26 Feb, 2025 | 518.0 | 531.5 | 517.0 | 524.0 | 263.18 Thousand |
| 25 Feb, 2025 | 510.0 | 525.0 | 506.5 | 512.5 | 261.57 Thousand |
| 24 Feb, 2025 | 508.5 | 519.0 | 500.0 | 510.0 | 300.76 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH