NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 517.0 | 527.0 | 512.5 | 519.5 | 191.3 Thousand |
| 19 May, 2025 | 516.0 | 517.5 | 508.5 | 511.0 | 112.93 Thousand |
| 16 May, 2025 | 518.5 | 521.5 | 516.0 | 516.5 | 166.84 Thousand |
| 15 May, 2025 | 521.0 | 521.0 | 515.0 | 516.5 | 91.96 Thousand |
| 14 May, 2025 | 529.0 | 530.0 | 519.0 | 521.0 | 163.13 Thousand |
| 13 May, 2025 | 520.0 | 530.0 | 517.0 | 523.5 | 121.51 Thousand |
| 12 May, 2025 | 519.0 | 534.0 | 513.5 | 515.0 | 260.81 Thousand |
| 09 May, 2025 | 550.0 | 551.0 | 509.0 | 509.0 | 491.94 Thousand |
| 08 May, 2025 | 545.0 | 559.0 | 545.0 | 550.5 | 160.31 Thousand |
| 07 May, 2025 | 544.0 | 545.0 | 537.5 | 541.5 | 80.06 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH