NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 528.0 | 543.5 | 528.0 | 541.0 | 184.35 Thousand |
| 04 Jun, 2025 | 525.0 | 529.5 | 521.5 | 525.5 | 183.04 Thousand |
| 03 Jun, 2025 | 545.0 | 545.5 | 520.0 | 522.5 | 417.61 Thousand |
| 02 Jun, 2025 | 563.5 | 563.5 | 547.5 | 554.0 | 132.95 Thousand |
| 28 May, 2025 | 564.5 | 572.0 | 557.5 | 562.0 | 239.72 Thousand |
| 27 May, 2025 | 550.0 | 567.0 | 549.0 | 563.0 | 316.71 Thousand |
| 26 May, 2025 | 538.0 | 548.0 | 537.5 | 548.0 | 141.06 Thousand |
| 23 May, 2025 | 523.0 | 541.0 | 520.0 | 531.5 | 261.77 Thousand |
| 22 May, 2025 | 519.0 | 523.5 | 514.0 | 522.0 | 168.68 Thousand |
| 21 May, 2025 | 521.0 | 521.5 | 507.0 | 520.5 | 165.36 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH