NKT A/S (NKT.CO)
DKK 504.5
(3.98%)
DKK 504.5
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 520.0 | 531.0 | 517.0 | 522.5 | 188.86 Thousand |
| 17 Mar, 2025 | 520.0 | 525.0 | 515.0 | 519.0 | 151.26 Thousand |
| 14 Mar, 2025 | 494.8 | 523.0 | 494.8 | 519.5 | 224.91 Thousand |
| 13 Mar, 2025 | 488.2 | 499.2 | 480.0 | 492.0 | 230.71 Thousand |
| 12 Mar, 2025 | 491.4 | 499.2 | 483.6 | 491.4 | 159.35 Thousand |
| 11 Mar, 2025 | 488.0 | 494.8 | 486.0 | 486.8 | 104.7 Thousand |
| 10 Mar, 2025 | 508.0 | 510.0 | 484.8 | 488.4 | 138.67 Thousand |
| 07 Mar, 2025 | 495.8 | 509.5 | 493.6 | 506.5 | 192.07 Thousand |
| 06 Mar, 2025 | 496.2 | 525.0 | 496.2 | 500.0 | 345.73 Thousand |
| 05 Mar, 2025 | 463.0 | 493.0 | 460.6 | 492.2 | 398.78 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH