NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 594.0 606.0 594.0 600.5 77.81 Thousand
23 Jul, 2024 595.0 597.0 587.0 593.5 70.3 Thousand
22 Jul, 2024 583.0 597.0 583.0 592.0 80.6 Thousand
19 Jul, 2024 583.0 587.0 577.5 584.0 55.71 Thousand
18 Jul, 2024 583.5 593.5 575.5 584.5 113.58 Thousand
17 Jul, 2024 593.0 594.0 579.0 584.5 269.04 Thousand
16 Jul, 2024 617.5 623.0 605.0 613.0 87.36 Thousand
15 Jul, 2024 632.0 634.5 617.0 618.5 92.18 Thousand
12 Jul, 2024 611.5 638.0 606.5 632.5 166.17 Thousand
11 Jul, 2024 636.5 655.5 607.5 611.0 318.62 Thousand