NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 594.0 | 606.0 | 594.0 | 600.5 | 77.81 Thousand |
| 23 Jul, 2024 | 595.0 | 597.0 | 587.0 | 593.5 | 70.3 Thousand |
| 22 Jul, 2024 | 583.0 | 597.0 | 583.0 | 592.0 | 80.6 Thousand |
| 19 Jul, 2024 | 583.0 | 587.0 | 577.5 | 584.0 | 55.71 Thousand |
| 18 Jul, 2024 | 583.5 | 593.5 | 575.5 | 584.5 | 113.58 Thousand |
| 17 Jul, 2024 | 593.0 | 594.0 | 579.0 | 584.5 | 269.04 Thousand |
| 16 Jul, 2024 | 617.5 | 623.0 | 605.0 | 613.0 | 87.36 Thousand |
| 15 Jul, 2024 | 632.0 | 634.5 | 617.0 | 618.5 | 92.18 Thousand |
| 12 Jul, 2024 | 611.5 | 638.0 | 606.5 | 632.5 | 166.17 Thousand |
| 11 Jul, 2024 | 636.5 | 655.5 | 607.5 | 611.0 | 318.62 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH