NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 642.0 | 663.0 | 640.5 | 645.0 | 228.5 Thousand |
| 19 Aug, 2024 | 623.5 | 649.0 | 623.5 | 640.0 | 265.04 Thousand |
| 16 Aug, 2024 | 628.5 | 641.5 | 610.0 | 630.0 | 423.27 Thousand |
| 15 Aug, 2024 | 592.0 | 604.5 | 589.0 | 604.5 | 80.34 Thousand |
| 14 Aug, 2024 | 587.0 | 591.5 | 581.5 | 591.0 | 67.22 Thousand |
| 13 Aug, 2024 | 583.5 | 587.0 | 578.5 | 583.0 | 55.21 Thousand |
| 12 Aug, 2024 | 578.5 | 586.0 | 576.5 | 581.5 | 89.58 Thousand |
| 09 Aug, 2024 | 571.0 | 579.0 | 569.5 | 575.5 | 79.28 Thousand |
| 08 Aug, 2024 | 572.0 | 572.0 | 560.0 | 569.5 | 74.24 Thousand |
| 07 Aug, 2024 | 566.0 | 577.0 | 564.5 | 576.0 | 131.37 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH