NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 642.5 | 650.0 | 636.0 | 639.0 | 107.45 Thousand |
| 02 Sep, 2024 | 637.0 | 644.0 | 621.5 | 643.0 | 154.32 Thousand |
| 30 Aug, 2024 | 655.0 | 655.5 | 633.0 | 642.0 | 183.75 Thousand |
| 29 Aug, 2024 | 647.5 | 654.0 | 639.0 | 653.5 | 106.13 Thousand |
| 28 Aug, 2024 | 650.5 | 653.5 | 644.0 | 647.5 | 103.04 Thousand |
| 27 Aug, 2024 | 650.0 | 652.0 | 642.5 | 650.0 | 90.26 Thousand |
| 26 Aug, 2024 | 655.0 | 658.0 | 642.0 | 648.0 | 84.63 Thousand |
| 23 Aug, 2024 | 647.5 | 657.0 | 646.5 | 654.0 | 100.23 Thousand |
| 22 Aug, 2024 | 642.5 | 652.5 | 642.0 | 646.5 | 176.55 Thousand |
| 21 Aug, 2024 | 644.0 | 648.0 | 634.0 | 642.5 | 170.86 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH