NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 642.5 650.0 636.0 639.0 107.45 Thousand
02 Sep, 2024 637.0 644.0 621.5 643.0 154.32 Thousand
30 Aug, 2024 655.0 655.5 633.0 642.0 183.75 Thousand
29 Aug, 2024 647.5 654.0 639.0 653.5 106.13 Thousand
28 Aug, 2024 650.5 653.5 644.0 647.5 103.04 Thousand
27 Aug, 2024 650.0 652.0 642.5 650.0 90.26 Thousand
26 Aug, 2024 655.0 658.0 642.0 648.0 84.63 Thousand
23 Aug, 2024 647.5 657.0 646.5 654.0 100.23 Thousand
22 Aug, 2024 642.5 652.5 642.0 646.5 176.55 Thousand
21 Aug, 2024 644.0 648.0 634.0 642.5 170.86 Thousand