NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 629.0 636.0 624.0 632.5 135.56 Thousand
27 Sep, 2024 644.0 644.0 622.0 630.0 198.98 Thousand
26 Sep, 2024 652.0 657.0 647.5 647.5 105.97 Thousand
25 Sep, 2024 629.0 646.0 628.0 645.0 110.32 Thousand
24 Sep, 2024 664.5 666.5 626.5 630.5 240.51 Thousand
23 Sep, 2024 665.0 665.0 650.5 657.0 94.83 Thousand
20 Sep, 2024 669.0 672.5 657.0 662.5 194.99 Thousand
19 Sep, 2024 653.5 667.0 649.0 667.0 170.92 Thousand
18 Sep, 2024 648.5 649.0 640.0 648.5 87.22 Thousand
17 Sep, 2024 634.0 649.5 633.0 648.5 119.84 Thousand