NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 632.5 | 647.5 | 629.0 | 635.0 | 109.09 Thousand |
| 30 Sep, 2024 | 629.0 | 636.0 | 624.0 | 632.5 | 135.56 Thousand |
| 27 Sep, 2024 | 644.0 | 644.0 | 622.0 | 630.0 | 198.98 Thousand |
| 26 Sep, 2024 | 652.0 | 657.0 | 647.5 | 647.5 | 105.97 Thousand |
| 25 Sep, 2024 | 629.0 | 646.0 | 628.0 | 645.0 | 110.32 Thousand |
| 24 Sep, 2024 | 664.5 | 666.5 | 626.5 | 630.5 | 240.51 Thousand |
| 23 Sep, 2024 | 665.0 | 665.0 | 650.5 | 657.0 | 94.83 Thousand |
| 20 Sep, 2024 | 669.0 | 672.5 | 657.0 | 662.5 | 194.99 Thousand |
| 19 Sep, 2024 | 653.5 | 667.0 | 649.0 | 667.0 | 170.92 Thousand |
| 18 Sep, 2024 | 648.5 | 649.0 | 640.0 | 648.5 | 87.22 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH