NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 637.0 643.0 634.0 640.0 89.53 Thousand
11 Oct, 2024 626.5 637.0 626.5 635.0 124.97 Thousand
10 Oct, 2024 634.5 637.0 624.0 625.5 132.61 Thousand
09 Oct, 2024 631.0 635.5 628.5 634.5 80.19 Thousand
08 Oct, 2024 627.5 634.0 626.5 630.0 74.48 Thousand
07 Oct, 2024 631.0 634.0 623.5 629.0 121.45 Thousand
04 Oct, 2024 633.0 639.0 628.0 631.0 64.02 Thousand
03 Oct, 2024 639.5 639.5 629.5 632.5 62.07 Thousand
02 Oct, 2024 635.0 642.0 627.0 641.0 79.6 Thousand
01 Oct, 2024 632.5 647.5 629.0 635.0 109.09 Thousand