NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 647.5 | 650.5 | 637.0 | 650.0 | 69.08 Thousand |
| 15 Oct, 2024 | 642.0 | 655.5 | 641.5 | 649.5 | 143.92 Thousand |
| 14 Oct, 2024 | 637.0 | 643.0 | 634.0 | 640.0 | 89.53 Thousand |
| 11 Oct, 2024 | 626.5 | 637.0 | 626.5 | 635.0 | 124.97 Thousand |
| 10 Oct, 2024 | 634.5 | 637.0 | 624.0 | 625.5 | 132.61 Thousand |
| 09 Oct, 2024 | 631.0 | 635.5 | 628.5 | 634.5 | 80.19 Thousand |
| 08 Oct, 2024 | 627.5 | 634.0 | 626.5 | 630.0 | 74.48 Thousand |
| 07 Oct, 2024 | 631.0 | 634.0 | 623.5 | 629.0 | 121.45 Thousand |
| 04 Oct, 2024 | 633.0 | 639.0 | 628.0 | 631.0 | 64.02 Thousand |
| 03 Oct, 2024 | 639.5 | 639.5 | 629.5 | 632.5 | 62.07 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH