NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 647.5 650.5 637.0 650.0 69.08 Thousand
15 Oct, 2024 642.0 655.5 641.5 649.5 143.92 Thousand
14 Oct, 2024 637.0 643.0 634.0 640.0 89.53 Thousand
11 Oct, 2024 626.5 637.0 626.5 635.0 124.97 Thousand
10 Oct, 2024 634.5 637.0 624.0 625.5 132.61 Thousand
09 Oct, 2024 631.0 635.5 628.5 634.5 80.19 Thousand
08 Oct, 2024 627.5 634.0 626.5 630.0 74.48 Thousand
07 Oct, 2024 631.0 634.0 623.5 629.0 121.45 Thousand
04 Oct, 2024 633.0 639.0 628.0 631.0 64.02 Thousand
03 Oct, 2024 639.5 639.5 629.5 632.5 62.07 Thousand