NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 653.5 | 664.0 | 646.5 | 662.0 | 86.94 Thousand |
| 25 Oct, 2024 | 630.5 | 654.0 | 630.5 | 653.0 | 144.57 Thousand |
| 24 Oct, 2024 | 626.0 | 636.0 | 625.0 | 632.0 | 81.73 Thousand |
| 23 Oct, 2024 | 631.5 | 636.5 | 625.0 | 627.5 | 85.56 Thousand |
| 22 Oct, 2024 | 639.0 | 639.0 | 625.0 | 635.0 | 92.42 Thousand |
| 21 Oct, 2024 | 639.0 | 640.5 | 632.0 | 639.0 | 67.08 Thousand |
| 18 Oct, 2024 | 651.0 | 651.5 | 631.0 | 639.0 | 138.32 Thousand |
| 17 Oct, 2024 | 647.5 | 659.5 | 647.0 | 653.0 | 78.33 Thousand |
| 16 Oct, 2024 | 647.5 | 650.5 | 637.0 | 650.0 | 69.08 Thousand |
| 15 Oct, 2024 | 642.0 | 655.5 | 641.5 | 649.5 | 143.92 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH