NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 556.5 | 562.0 | 554.5 | 555.0 | 150.43 Thousand |
| 22 Nov, 2024 | 547.5 | 560.0 | 547.0 | 556.0 | 142.15 Thousand |
| 21 Nov, 2024 | 550.0 | 554.0 | 545.0 | 548.0 | 104 Thousand |
| 20 Nov, 2024 | 555.0 | 563.0 | 554.0 | 555.0 | 100.92 Thousand |
| 19 Nov, 2024 | 561.0 | 564.5 | 548.0 | 552.0 | 174.22 Thousand |
| 18 Nov, 2024 | 575.0 | 576.0 | 561.5 | 561.5 | 189.43 Thousand |
| 15 Nov, 2024 | 566.0 | 585.0 | 560.0 | 579.0 | 438.44 Thousand |
| 14 Nov, 2024 | 624.5 | 626.5 | 573.0 | 573.0 | 491.23 Thousand |
| 13 Nov, 2024 | 603.5 | 622.5 | 600.5 | 622.5 | 169.77 Thousand |
| 12 Nov, 2024 | 624.5 | 625.5 | 603.0 | 608.5 | 131.53 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH