NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 517.5 | 517.5 | 510.5 | 514.5 | 101.17 Thousand |
| 27 Dec, 2024 | 511.0 | 525.0 | 511.0 | 519.0 | 103.67 Thousand |
| 23 Dec, 2024 | 508.0 | 515.5 | 505.0 | 509.5 | 112.55 Thousand |
| 20 Dec, 2024 | 506.5 | 511.5 | 500.0 | 510.5 | 250.3 Thousand |
| 19 Dec, 2024 | 512.0 | 515.5 | 507.5 | 510.0 | 96.74 Thousand |
| 18 Dec, 2024 | 505.5 | 520.5 | 505.5 | 520.5 | 147.6 Thousand |
| 17 Dec, 2024 | 510.0 | 512.0 | 503.0 | 505.5 | 186.99 Thousand |
| 16 Dec, 2024 | 515.0 | 520.0 | 510.5 | 513.0 | 156.31 Thousand |
| 13 Dec, 2024 | 509.0 | 519.5 | 509.0 | 517.5 | 134.59 Thousand |
| 12 Dec, 2024 | 510.0 | 512.5 | 508.0 | 509.5 | 153.24 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH