NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 529.0 | 531.5 | 509.5 | 513.5 | 206.37 Thousand |
| 06 Dec, 2024 | 533.0 | 537.5 | 529.0 | 529.0 | 112.05 Thousand |
| 05 Dec, 2024 | 533.0 | 544.0 | 532.0 | 534.0 | 145.75 Thousand |
| 04 Dec, 2024 | 529.5 | 536.5 | 525.0 | 534.5 | 213.45 Thousand |
| 03 Dec, 2024 | 539.0 | 544.5 | 511.5 | 521.5 | 467.47 Thousand |
| 02 Dec, 2024 | 562.5 | 571.5 | 539.0 | 540.0 | 395.48 Thousand |
| 29 Nov, 2024 | 560.0 | 562.5 | 537.0 | 544.5 | 286.61 Thousand |
| 28 Nov, 2024 | 559.0 | 563.5 | 557.5 | 558.5 | 87.14 Thousand |
| 27 Nov, 2024 | 549.0 | 559.5 | 542.5 | 555.0 | 153.22 Thousand |
| 26 Nov, 2024 | 554.5 | 555.0 | 544.5 | 549.5 | 165.49 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH