NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 495.6 509.0 495.6 508.5 152.6 Thousand
14 Jan, 2025 496.4 501.5 492.6 493.8 144.84 Thousand
13 Jan, 2025 491.2 495.0 486.8 493.8 170.45 Thousand
10 Jan, 2025 496.6 500.0 482.8 491.2 280.37 Thousand
09 Jan, 2025 499.0 502.0 493.6 499.8 101.46 Thousand
08 Jan, 2025 508.0 512.0 499.0 500.0 159.56 Thousand
07 Jan, 2025 529.0 530.0 509.0 513.5 130.76 Thousand
06 Jan, 2025 523.0 530.5 520.0 527.5 157.54 Thousand
03 Jan, 2025 519.5 521.0 514.0 521.0 84.5 Thousand
02 Jan, 2025 520.0 525.0 514.0 520.0 111.58 Thousand