NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 496.6 500.0 482.8 491.2 280.37 Thousand
09 Jan, 2025 499.0 502.0 493.6 499.8 101.46 Thousand
08 Jan, 2025 508.0 512.0 499.0 500.0 159.56 Thousand
07 Jan, 2025 529.0 530.0 509.0 513.5 130.76 Thousand
06 Jan, 2025 523.0 530.5 520.0 527.5 157.54 Thousand
03 Jan, 2025 519.5 521.0 514.0 521.0 84.5 Thousand
02 Jan, 2025 520.0 525.0 514.0 520.0 111.58 Thousand
30 Dec, 2024 517.5 517.5 510.5 514.5 101.17 Thousand
27 Dec, 2024 511.0 525.0 511.0 519.0 103.67 Thousand
23 Dec, 2024 508.0 515.5 505.0 509.5 112.55 Thousand