NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 496.6 | 500.0 | 482.8 | 491.2 | 280.37 Thousand |
| 09 Jan, 2025 | 499.0 | 502.0 | 493.6 | 499.8 | 101.46 Thousand |
| 08 Jan, 2025 | 508.0 | 512.0 | 499.0 | 500.0 | 159.56 Thousand |
| 07 Jan, 2025 | 529.0 | 530.0 | 509.0 | 513.5 | 130.76 Thousand |
| 06 Jan, 2025 | 523.0 | 530.5 | 520.0 | 527.5 | 157.54 Thousand |
| 03 Jan, 2025 | 519.5 | 521.0 | 514.0 | 521.0 | 84.5 Thousand |
| 02 Jan, 2025 | 520.0 | 525.0 | 514.0 | 520.0 | 111.58 Thousand |
| 30 Dec, 2024 | 517.5 | 517.5 | 510.5 | 514.5 | 101.17 Thousand |
| 27 Dec, 2024 | 511.0 | 525.0 | 511.0 | 519.0 | 103.67 Thousand |
| 23 Dec, 2024 | 508.0 | 515.5 | 505.0 | 509.5 | 112.55 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH