NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 624.5 | 625.5 | 603.0 | 608.5 | 131.53 Thousand |
| 11 Nov, 2024 | 620.0 | 627.5 | 618.0 | 626.5 | 80.36 Thousand |
| 08 Nov, 2024 | 612.5 | 620.0 | 608.0 | 616.5 | 148.51 Thousand |
| 07 Nov, 2024 | 634.5 | 634.5 | 609.0 | 615.0 | 207.53 Thousand |
| 06 Nov, 2024 | 652.0 | 655.5 | 631.5 | 636.5 | 146.69 Thousand |
| 05 Nov, 2024 | 643.5 | 651.0 | 636.0 | 651.0 | 63.03 Thousand |
| 04 Nov, 2024 | 644.0 | 650.0 | 638.0 | 647.0 | 90.8 Thousand |
| 01 Nov, 2024 | 640.0 | 650.0 | 639.5 | 647.5 | 74.74 Thousand |
| 31 Oct, 2024 | 646.0 | 650.0 | 632.5 | 640.0 | 119.58 Thousand |
| 30 Oct, 2024 | 664.0 | 664.0 | 629.0 | 654.0 | 202.83 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH