NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 624.5 625.5 603.0 608.5 131.53 Thousand
11 Nov, 2024 620.0 627.5 618.0 626.5 80.36 Thousand
08 Nov, 2024 612.5 620.0 608.0 616.5 148.51 Thousand
07 Nov, 2024 634.5 634.5 609.0 615.0 207.53 Thousand
06 Nov, 2024 652.0 655.5 631.5 636.5 146.69 Thousand
05 Nov, 2024 643.5 651.0 636.0 651.0 63.03 Thousand
04 Nov, 2024 644.0 650.0 638.0 647.0 90.8 Thousand
01 Nov, 2024 640.0 650.0 639.5 647.5 74.74 Thousand
31 Oct, 2024 646.0 650.0 632.5 640.0 119.58 Thousand
30 Oct, 2024 664.0 664.0 629.0 654.0 202.83 Thousand