NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 634.0 649.5 633.0 648.5 119.84 Thousand
16 Sep, 2024 625.0 637.0 621.0 630.5 142.31 Thousand
13 Sep, 2024 618.0 623.5 616.0 620.0 67.44 Thousand
12 Sep, 2024 618.0 621.0 609.5 615.0 88.46 Thousand
11 Sep, 2024 605.5 622.0 603.0 606.0 111.81 Thousand
10 Sep, 2024 604.5 611.0 596.5 603.5 122.74 Thousand
09 Sep, 2024 608.5 613.0 602.5 604.0 111.65 Thousand
06 Sep, 2024 618.5 621.5 604.5 608.5 113.69 Thousand
05 Sep, 2024 632.0 635.5 613.0 621.0 109.45 Thousand
04 Sep, 2024 629.0 635.5 622.0 634.0 141.09 Thousand