NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 648.5 | 649.0 | 640.0 | 648.5 | 87.22 Thousand |
| 17 Sep, 2024 | 634.0 | 649.5 | 633.0 | 648.5 | 119.84 Thousand |
| 16 Sep, 2024 | 625.0 | 637.0 | 621.0 | 630.5 | 142.31 Thousand |
| 13 Sep, 2024 | 618.0 | 623.5 | 616.0 | 620.0 | 67.44 Thousand |
| 12 Sep, 2024 | 618.0 | 621.0 | 609.5 | 615.0 | 88.46 Thousand |
| 11 Sep, 2024 | 605.5 | 622.0 | 603.0 | 606.0 | 111.81 Thousand |
| 10 Sep, 2024 | 604.5 | 611.0 | 596.5 | 603.5 | 122.74 Thousand |
| 09 Sep, 2024 | 608.5 | 613.0 | 602.5 | 604.0 | 111.65 Thousand |
| 06 Sep, 2024 | 618.5 | 621.5 | 604.5 | 608.5 | 113.69 Thousand |
| 05 Sep, 2024 | 632.0 | 635.5 | 613.0 | 621.0 | 109.45 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH