NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 566.0 | 577.0 | 564.5 | 576.0 | 131.37 Thousand |
| 06 Aug, 2024 | 567.0 | 575.0 | 555.0 | 563.0 | 168.86 Thousand |
| 05 Aug, 2024 | 556.0 | 561.5 | 538.5 | 550.5 | 198.05 Thousand |
| 02 Aug, 2024 | 593.0 | 593.0 | 572.0 | 575.0 | 157.29 Thousand |
| 01 Aug, 2024 | 618.0 | 618.5 | 600.0 | 600.5 | 116.74 Thousand |
| 31 Jul, 2024 | 606.5 | 624.0 | 605.0 | 620.5 | 148.17 Thousand |
| 30 Jul, 2024 | 590.5 | 604.5 | 586.5 | 604.0 | 73.23 Thousand |
| 29 Jul, 2024 | 584.5 | 592.0 | 584.5 | 588.5 | 46.26 Thousand |
| 26 Jul, 2024 | 585.5 | 591.5 | 580.0 | 584.5 | 70.59 Thousand |
| 25 Jul, 2024 | 593.0 | 593.0 | 574.5 | 586.0 | 118.65 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH