NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 620.5 625.0 616.0 620.5 267.21 Thousand
08 Jul, 2024 618.5 622.0 613.0 616.0 114.51 Thousand
05 Jul, 2024 627.0 630.0 618.0 618.5 86.18 Thousand
04 Jul, 2024 623.0 627.5 620.5 627.5 58 Thousand
03 Jul, 2024 615.0 623.0 613.5 622.5 125.72 Thousand
02 Jul, 2024 604.5 613.5 602.5 610.5 138.45 Thousand
01 Jul, 2024 616.5 617.0 599.0 604.0 138.59 Thousand
28 Jun, 2024 628.0 628.0 607.5 609.5 148.69 Thousand
27 Jun, 2024 613.0 625.0 613.0 625.0 189.29 Thousand
26 Jun, 2024 600.0 623.5 596.5 615.0 279.14 Thousand