NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 620.5 | 625.0 | 616.0 | 620.5 | 267.21 Thousand |
| 08 Jul, 2024 | 618.5 | 622.0 | 613.0 | 616.0 | 114.51 Thousand |
| 05 Jul, 2024 | 627.0 | 630.0 | 618.0 | 618.5 | 86.18 Thousand |
| 04 Jul, 2024 | 623.0 | 627.5 | 620.5 | 627.5 | 58 Thousand |
| 03 Jul, 2024 | 615.0 | 623.0 | 613.5 | 622.5 | 125.72 Thousand |
| 02 Jul, 2024 | 604.5 | 613.5 | 602.5 | 610.5 | 138.45 Thousand |
| 01 Jul, 2024 | 616.5 | 617.0 | 599.0 | 604.0 | 138.59 Thousand |
| 28 Jun, 2024 | 628.0 | 628.0 | 607.5 | 609.5 | 148.69 Thousand |
| 27 Jun, 2024 | 613.0 | 625.0 | 613.0 | 625.0 | 189.29 Thousand |
| 26 Jun, 2024 | 600.0 | 623.5 | 596.5 | 615.0 | 279.14 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH