NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 566.5 | 578.0 | 563.5 | 576.0 | 190.84 Thousand |
| 11 Jun, 2024 | 571.5 | 571.5 | 561.5 | 567.0 | 148.33 Thousand |
| 10 Jun, 2024 | 570.0 | 575.0 | 567.5 | 570.0 | 108.99 Thousand |
| 07 Jun, 2024 | 579.5 | 581.0 | 571.5 | 574.5 | 120.73 Thousand |
| 06 Jun, 2024 | 585.0 | 589.5 | 577.5 | 579.5 | 183.63 Thousand |
| 04 Jun, 2024 | 583.0 | 587.0 | 567.5 | 576.5 | 175 Thousand |
| 03 Jun, 2024 | 594.5 | 597.0 | 579.0 | 583.0 | 185.62 Thousand |
| 31 May, 2024 | 594.0 | 600.5 | 578.5 | 593.0 | 362.76 Thousand |
| 30 May, 2024 | 602.5 | 604.0 | 584.0 | 592.0 | 477.37 Thousand |
| 29 May, 2024 | 623.0 | 630.0 | 612.5 | 618.5 | 188.16 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH