NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 569.0 | 610.0 | 569.0 | 596.0 | 508.27 Thousand |
| 08 May, 2024 | 575.0 | 581.0 | 551.0 | 559.5 | 256.16 Thousand |
| 07 May, 2024 | 569.0 | 572.5 | 562.0 | 571.0 | 134.01 Thousand |
| 06 May, 2024 | 565.0 | 570.0 | 558.0 | 565.0 | 142.44 Thousand |
| 03 May, 2024 | 562.0 | 565.0 | 543.5 | 562.5 | 192.32 Thousand |
| 02 May, 2024 | 570.0 | 576.5 | 567.5 | 568.0 | 100.99 Thousand |
| 01 May, 2024 | 583.0 | 584.0 | 570.0 | 570.0 | 53.84 Thousand |
| 30 Apr, 2024 | 588.0 | 590.5 | 579.0 | 584.0 | 96.76 Thousand |
| 29 Apr, 2024 | 587.0 | 596.5 | 580.0 | 587.5 | 89.42 Thousand |
| 26 Apr, 2024 | 574.5 | 582.0 | 571.0 | 579.0 | 104.41 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH