NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 569.0 572.5 562.0 571.0 134.01 Thousand
06 May, 2024 565.0 570.0 558.0 565.0 142.44 Thousand
03 May, 2024 562.0 565.0 543.5 562.5 192.32 Thousand
02 May, 2024 570.0 576.5 567.5 568.0 100.99 Thousand
01 May, 2024 583.0 584.0 570.0 570.0 53.84 Thousand
30 Apr, 2024 588.0 590.5 579.0 584.0 96.76 Thousand
29 Apr, 2024 587.0 596.5 580.0 587.5 89.42 Thousand
26 Apr, 2024 574.5 582.0 571.0 579.0 104.41 Thousand
25 Apr, 2024 565.5 572.5 558.5 571.0 129.64 Thousand
24 Apr, 2024 569.0 574.0 567.0 569.5 119.51 Thousand