NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 571.0 | 573.0 | 565.0 | 566.0 | 126.01 Thousand |
| 22 Apr, 2024 | 578.0 | 586.0 | 565.5 | 570.0 | 246.73 Thousand |
| 19 Apr, 2024 | 589.0 | 598.0 | 582.5 | 595.0 | 135.15 Thousand |
| 18 Apr, 2024 | 592.5 | 598.0 | 584.5 | 598.0 | 80.61 Thousand |
| 17 Apr, 2024 | 591.0 | 600.5 | 590.0 | 590.0 | 75.63 Thousand |
| 16 Apr, 2024 | 597.0 | 602.0 | 586.5 | 591.0 | 152.56 Thousand |
| 15 Apr, 2024 | 595.5 | 609.0 | 595.5 | 602.0 | 121.91 Thousand |
| 12 Apr, 2024 | 596.5 | 607.0 | 595.0 | 595.0 | 142.52 Thousand |
| 11 Apr, 2024 | 587.5 | 594.0 | 581.5 | 587.0 | 99.09 Thousand |
| 10 Apr, 2024 | 587.0 | 594.0 | 578.5 | 587.5 | 158.32 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH