MT Højgaard Holding A/S (MTHH.CO)

DKK 259.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 288.0 298.0 288.0 297.0 8129.00
13 Feb, 2025 287.0 291.0 287.0 288.0 2241.00
12 Feb, 2025 289.0 291.0 287.0 289.0 1987.00
11 Feb, 2025 283.0 291.0 281.0 289.0 7532.00
10 Feb, 2025 291.0 291.0 282.0 283.0 9819.00
07 Feb, 2025 280.0 291.0 278.0 290.0 8005.00
06 Feb, 2025 276.0 282.0 272.0 280.0 8077.00
05 Feb, 2025 283.0 283.0 274.0 275.0 7958.00
04 Feb, 2025 287.0 298.0 278.0 284.0 3588.00
03 Feb, 2025 280.0 298.0 271.0 283.0 7666.00