MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 309.0 | 309.0 | 290.0 | 290.0 | 8024.00 |
| 27 Feb, 2025 | 319.0 | 319.0 | 308.0 | 310.0 | 3832.00 |
| 26 Feb, 2025 | 313.0 | 326.0 | 313.0 | 319.0 | 4633.00 |
| 25 Feb, 2025 | 301.0 | 317.0 | 301.0 | 309.0 | 14.43 Thousand |
| 24 Feb, 2025 | 304.0 | 310.0 | 299.0 | 303.0 | 9552.00 |
| 21 Feb, 2025 | 291.0 | 309.0 | 283.0 | 304.0 | 13.56 Thousand |
| 20 Feb, 2025 | 305.0 | 313.0 | 291.0 | 293.0 | 35.02 Thousand |
| 19 Feb, 2025 | 300.0 | 306.0 | 300.0 | 302.0 | 6107.00 |
| 18 Feb, 2025 | 293.0 | 307.0 | 292.0 | 307.0 | 8923.00 |
| 17 Feb, 2025 | 296.0 | 297.0 | 289.0 | 293.0 | 3989.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598