MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 321.0 | 349.0 | 321.0 | 342.0 | 18.04 Thousand |
| 04 Jun, 2025 | 321.5 | 330.0 | 315.0 | 321.0 | 12.3 Thousand |
| 03 Jun, 2025 | 326.5 | 334.0 | 318.5 | 319.0 | 7820.00 |
| 02 Jun, 2025 | 306.0 | 334.0 | 299.0 | 323.5 | 36.2 Thousand |
| 28 May, 2025 | 316.0 | 316.0 | 306.0 | 306.0 | 5116.00 |
| 27 May, 2025 | 315.0 | 321.5 | 313.0 | 315.0 | 8988.00 |
| 26 May, 2025 | 298.0 | 317.0 | 297.5 | 316.5 | 33.35 Thousand |
| 23 May, 2025 | 283.0 | 291.5 | 280.0 | 290.0 | 4293.00 |
| 22 May, 2025 | 285.5 | 285.5 | 275.5 | 280.5 | 5397.00 |
| 21 May, 2025 | 286.0 | 288.0 | 282.5 | 288.0 | 1843.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598