MT Højgaard Holding A/S (MTHH.CO)

DKK 251.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 264.0 264.0 249.3 250.3 3048.00
14 Apr, 2025 245.0 254.05 244.5 252.1 4250.00
11 Apr, 2025 231.8 246.45 231.8 243.3 7727.00
10 Apr, 2025 247.25 247.25 230.1 231.8 9512.00
09 Apr, 2025 215.35 224.1 212.2 218.35 7723.00
08 Apr, 2025 219.0 228.15 217.8 224.85 6466.00
07 Apr, 2025 190.0 229.95 183.0 220.0 27.09 Thousand
04 Apr, 2025 235.0 239.0 221.0 221.0 10.01 Thousand
03 Apr, 2025 236.0 242.0 234.0 239.0 3528.00
02 Apr, 2025 240.0 240.0 233.0 238.0 3480.00