MT Højgaard Holding A/S (MTHH.CO)
DKK 239.0
(-4.42%)
DKK 239.0
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 236.0 | 242.0 | 234.0 | 239.0 | 3528.00 |
| 02 Apr, 2025 | 240.0 | 240.0 | 233.0 | 238.0 | 3480.00 |
| 01 Apr, 2025 | 239.0 | 247.0 | 239.0 | 240.0 | 3022.00 |
| 31 Mar, 2025 | 242.0 | 246.0 | 236.0 | 243.0 | 19.05 Thousand |
| 28 Mar, 2025 | 246.0 | 247.0 | 241.0 | 242.0 | 4602.00 |
| 27 Mar, 2025 | 253.0 | 254.0 | 246.0 | 248.0 | 5989.00 |
| 26 Mar, 2025 | 256.0 | 261.0 | 253.0 | 258.0 | 5079.00 |
| 25 Mar, 2025 | 257.0 | 262.0 | 256.0 | 258.0 | 7543.00 |
| 24 Mar, 2025 | 270.0 | 270.0 | 258.0 | 260.0 | 4216.00 |
| 21 Mar, 2025 | 268.0 | 268.0 | 262.0 | 266.0 | 7544.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598