MT Højgaard Holding A/S (MTHH.CO)

DKK 259.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 298.0 317.0 297.5 316.5 33.35 Thousand
23 May, 2025 283.0 291.5 280.0 290.0 4293.00
22 May, 2025 285.5 285.5 275.5 280.5 5397.00
21 May, 2025 286.0 288.0 282.5 288.0 1843.00
20 May, 2025 284.5 291.0 281.5 285.0 6140.00
19 May, 2025 285.0 285.0 280.5 282.0 3165.00
16 May, 2025 277.5 289.0 273.5 285.0 6883.00
15 May, 2025 262.0 278.0 260.0 273.5 6496.00
14 May, 2025 263.5 266.5 258.5 262.0 3954.00
13 May, 2025 270.0 273.0 265.5 266.0 40.24 Thousand