MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 263.5 | 273.5 | 263.5 | 272.5 | 3861.00 |
| 09 May, 2025 | 272.5 | 294.5 | 263.5 | 263.5 | 16.57 Thousand |
| 08 May, 2025 | 269.0 | 274.5 | 264.0 | 272.0 | 4270.00 |
| 07 May, 2025 | 269.0 | 269.0 | 262.0 | 269.0 | 4134.00 |
| 06 May, 2025 | 267.2 | 268.95 | 260.1 | 264.8 | 3711.00 |
| 05 May, 2025 | 260.0 | 269.0 | 260.0 | 269.0 | 5163.00 |
| 02 May, 2025 | 267.65 | 269.8 | 257.65 | 259.0 | 3883.00 |
| 01 May, 2025 | 257.35 | 267.85 | 256.75 | 267.5 | 4418.00 |
| 30 Apr, 2025 | 252.9 | 259.9 | 252.9 | 256.45 | 1986.00 |
| 29 Apr, 2025 | 257.95 | 257.95 | 254.0 | 255.3 | 997.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598