MT Højgaard Holding A/S (MTHH.CO)
DKK 248.0
(3.77%)
DKK 248.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 268.0 | 268.0 | 262.0 | 266.0 | 7544.00 |
| 20 Mar, 2025 | 277.0 | 281.0 | 268.0 | 272.0 | 8507.00 |
| 19 Mar, 2025 | 271.0 | 284.0 | 271.0 | 284.0 | 3929.00 |
| 18 Mar, 2025 | 283.0 | 283.0 | 274.0 | 277.0 | 2210.00 |
| 17 Mar, 2025 | 281.0 | 284.0 | 279.0 | 280.0 | 59.96 Thousand |
| 14 Mar, 2025 | 272.0 | 285.0 | 272.0 | 282.0 | 8998.00 |
| 13 Mar, 2025 | 261.0 | 275.0 | 258.0 | 271.0 | 12.12 Thousand |
| 12 Mar, 2025 | 265.0 | 265.0 | 260.0 | 262.0 | 7186.00 |
| 11 Mar, 2025 | 255.0 | 264.0 | 254.0 | 257.0 | 7000.00 |
| 10 Mar, 2025 | 271.0 | 276.0 | 255.0 | 260.0 | 10.2 Thousand |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598