MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 352.0 | 352.0 | 342.5 | 345.5 | 2708.00 |
| 12 Jun, 2025 | 345.0 | 355.0 | 341.0 | 352.0 | 8246.00 |
| 11 Jun, 2025 | 352.5 | 356.0 | 341.0 | 351.0 | 6446.00 |
| 10 Jun, 2025 | 349.5 | 360.0 | 345.5 | 356.0 | 59.4 Thousand |
| 06 Jun, 2025 | 321.0 | 349.0 | 321.0 | 342.0 | 18.04 Thousand |
| 04 Jun, 2025 | 321.5 | 330.0 | 315.0 | 321.0 | 12.3 Thousand |
| 03 Jun, 2025 | 326.5 | 334.0 | 318.5 | 319.0 | 7820.00 |
| 02 Jun, 2025 | 306.0 | 334.0 | 299.0 | 323.5 | 36.2 Thousand |
| 28 May, 2025 | 316.0 | 316.0 | 306.0 | 306.0 | 5116.00 |
| 27 May, 2025 | 315.0 | 321.5 | 313.0 | 315.0 | 8988.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598