MT Højgaard Holding A/S (MTHH.CO)
DKK 245.7
(0.33%)
DKK 245.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 301.0 | 317.0 | 301.0 | 309.0 | 14.43 Thousand |
| 24 Feb, 2025 | 304.0 | 310.0 | 299.0 | 303.0 | 9552.00 |
| 21 Feb, 2025 | 291.0 | 309.0 | 283.0 | 304.0 | 13.56 Thousand |
| 20 Feb, 2025 | 305.0 | 313.0 | 291.0 | 293.0 | 35.02 Thousand |
| 19 Feb, 2025 | 300.0 | 306.0 | 300.0 | 302.0 | 6107.00 |
| 18 Feb, 2025 | 293.0 | 307.0 | 292.0 | 307.0 | 8923.00 |
| 17 Feb, 2025 | 296.0 | 297.0 | 289.0 | 293.0 | 3989.00 |
| 14 Feb, 2025 | 288.0 | 298.0 | 288.0 | 297.0 | 8129.00 |
| 13 Feb, 2025 | 287.0 | 291.0 | 287.0 | 288.0 | 2241.00 |
| 12 Feb, 2025 | 289.0 | 291.0 | 287.0 | 289.0 | 1987.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598