MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 247.25 | 247.25 | 230.1 | 231.8 | 9512.00 |
| 09 Apr, 2025 | 215.35 | 224.1 | 212.2 | 218.35 | 7723.00 |
| 08 Apr, 2025 | 219.0 | 228.15 | 217.8 | 224.85 | 6466.00 |
| 07 Apr, 2025 | 190.0 | 229.95 | 183.0 | 220.0 | 27.09 Thousand |
| 04 Apr, 2025 | 235.0 | 239.0 | 221.0 | 221.0 | 10.01 Thousand |
| 03 Apr, 2025 | 236.0 | 242.0 | 234.0 | 239.0 | 3528.00 |
| 02 Apr, 2025 | 240.0 | 240.0 | 233.0 | 238.0 | 3480.00 |
| 01 Apr, 2025 | 239.0 | 247.0 | 239.0 | 240.0 | 3022.00 |
| 31 Mar, 2025 | 242.0 | 246.0 | 236.0 | 243.0 | 19.05 Thousand |
| 28 Mar, 2025 | 246.0 | 247.0 | 241.0 | 242.0 | 4602.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598