MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 261.0 | 275.0 | 258.0 | 271.0 | 12.12 Thousand |
| 12 Mar, 2025 | 265.0 | 265.0 | 260.0 | 262.0 | 7186.00 |
| 11 Mar, 2025 | 255.0 | 264.0 | 254.0 | 257.0 | 7000.00 |
| 10 Mar, 2025 | 271.0 | 276.0 | 255.0 | 260.0 | 10.2 Thousand |
| 07 Mar, 2025 | 279.0 | 283.0 | 271.0 | 275.0 | 8534.00 |
| 06 Mar, 2025 | 284.0 | 288.0 | 280.0 | 284.0 | 6126.00 |
| 05 Mar, 2025 | 275.0 | 287.0 | 275.0 | 284.0 | 3414.00 |
| 04 Mar, 2025 | 290.0 | 290.0 | 270.0 | 274.0 | 12.97 Thousand |
| 03 Mar, 2025 | 290.0 | 295.0 | 286.0 | 292.0 | 5245.00 |
| 28 Feb, 2025 | 309.0 | 309.0 | 290.0 | 290.0 | 8024.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598