MT Højgaard Holding A/S (MTHH.CO)

DKK 259.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 289.0 289.0 281.0 283.0 7179.00
30 Jan, 2025 296.0 300.0 285.0 292.0 15.85 Thousand
29 Jan, 2025 286.0 292.0 284.0 290.0 2404.00
28 Jan, 2025 274.0 289.0 274.0 285.0 6105.00
27 Jan, 2025 287.0 287.0 274.0 274.0 4853.00
24 Jan, 2025 273.0 287.0 270.0 287.0 8216.00
23 Jan, 2025 276.0 279.0 269.0 276.0 8100.00
22 Jan, 2025 276.0 285.0 276.0 278.0 5019.00
21 Jan, 2025 276.0 284.0 274.0 279.0 6354.00
20 Jan, 2025 277.0 282.0 275.0 279.0 5296.00