MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 285.0 | 288.0 | 280.0 | 282.0 | 6280.00 |
| 16 Jan, 2025 | 286.0 | 289.0 | 274.0 | 283.0 | 14.61 Thousand |
| 15 Jan, 2025 | 283.0 | 288.0 | 283.0 | 285.0 | 2504.00 |
| 14 Jan, 2025 | 291.0 | 299.0 | 280.0 | 283.0 | 8943.00 |
| 13 Jan, 2025 | 296.0 | 300.0 | 282.0 | 290.0 | 13.68 Thousand |
| 10 Jan, 2025 | 313.0 | 315.0 | 296.0 | 301.0 | 8144.00 |
| 09 Jan, 2025 | 300.0 | 313.0 | 300.0 | 310.0 | 3401.00 |
| 08 Jan, 2025 | 310.0 | 313.0 | 298.0 | 299.0 | 6227.00 |
| 07 Jan, 2025 | 325.0 | 325.0 | 302.0 | 310.0 | 8491.00 |
| 06 Jan, 2025 | 325.0 | 325.0 | 316.0 | 320.0 | 8946.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598