MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 300.0 | 310.0 | 299.0 | 302.0 | 36.38 Thousand |
| 16 Dec, 2024 | 291.0 | 299.0 | 291.0 | 297.0 | 3183.00 |
| 13 Dec, 2024 | 294.0 | 294.0 | 288.0 | 289.0 | 975.00 |
| 12 Dec, 2024 | 287.0 | 295.0 | 286.0 | 294.0 | 2946.00 |
| 11 Dec, 2024 | 286.0 | 293.0 | 281.0 | 287.0 | 5424.00 |
| 10 Dec, 2024 | 287.0 | 292.0 | 282.0 | 284.0 | 7294.00 |
| 09 Dec, 2024 | 286.0 | 291.0 | 286.0 | 287.0 | 19.25 Thousand |
| 06 Dec, 2024 | 283.0 | 289.0 | 277.0 | 288.0 | 3775.00 |
| 05 Dec, 2024 | 278.0 | 286.0 | 266.0 | 279.0 | 5636.00 |
| 04 Dec, 2024 | 291.0 | 292.0 | 275.0 | 275.0 | 11.39 Thousand |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598